| October 22, 2007 | Monday | Shawwal 9, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.75 |
.30 |
7.85 |
7.35 |
1,069,500.00 |
P.N.S.C. |
94.50 |
1.50 |
96.00 |
92.20 |
104,300.00 |
Pak.Int.Con.Ter. |
66.90 |
1.00 |
69.00 |
63.50 |
436,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
