| October 22, 2007 | Monday | Shawwal 9, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
587.00 |
22.00 |
587.00 |
587.00 |
100.00 |
Pak Tobacco |
187.90 |
6.80 |
190.15 |
180.05 |
135,500.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
