| October 22, 2007 | Monday | Shawwal 9, 1428 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
19.10 |
1.00 |
19.10 |
18.95 |
14,500.00 |
Genertech |
2.90 |
.05 |
3.00 |
2.80 |
98,500.00 |
Hub Power |
33.75 |
-.70 |
34.00 |
33.20 |
2,476,500.00 |
Ideal Enegy |
15.00 |
.00 |
.00 |
.00 |
.00 |
K.E.S.C. |
6.40 |
.35 |
6.45 |
5.95 |
2,813,500.00 |
Kohinoor Energy |
36.90 |
.10 |
37.00 |
35.50 |
37,000.00 |
Kohinoor Power |
5.00 |
.00 |
5.00 |
5.00 |
5,000.00 |
Kot Addu |
50.80 |
.00 |
51.45 |
48.55 |
730,200.00 |
S.G.Power |
3.80 |
.10 |
3.80 |
3.75 |
3,000.00 |
Sitara Energy |
24.40 |
.65 |
24.50 |
23.35 |
25,000.00 |
Southern Electrical |
5.90 |
.20 |
6.00 |
5.55 |
467,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
