| October 22, 2007 | Monday | Shawwal 9, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
186.50 |
3.50 |
192.00 |
181.00 |
43,400.00 |
Ferozsons (Lab) |
220.00 |
5.00 |
222.95 |
217.00 |
4,700.00 |
GlaxoSmith |
177.00 |
.25 |
177.00 |
172.00 |
8,300.00 |
Highnoon (Lab) |
74.65 |
-.75 |
76.00 |
74.05 |
30,700.00 |
Otsuka Pak |
60.50 |
-2.50 |
60.50 |
60.10 |
4,000.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
232.10 |
3.10 |
235.30 |
232.10 |
900.00 |
Searle Pak |
38.35 |
.05 |
38.40 |
37.00 |
53,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
