| October 22, 2007 | Monday | Shawwal 9, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
132.05 |
-5.95 |
140.00 |
132.05 |
1,100.00 |
AL-Khair Gadoon |
8.75 |
.35 |
8.75 |
8.50 |
1,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
27.00 |
27.00 |
500.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
19.00 |
.60 |
19.40 |
17.50 |
118,000.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
256.05 |
-6.95 |
256.05 |
256.05 |
100.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.25 |
-.15 |
14.90 |
13.75 |
44,500.00 |
Mandviwala |
2.25 |
-.05 |
2.30 |
2.10 |
24,500.00 |
Pace (Pak) |
34.65 |
1.65 |
34.65 |
32.00 |
5,957,500.00 |
Pak Hotels |
86.10 |
.00 |
86.10 |
86.10 |
100.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
530.00 |
22.00 |
530.00 |
499.00 |
600.00 |
Shifa Int.Hosp |
22.50 |
.25 |
22.50 |
22.10 |
2,500.00 |
Siddiqsons Tin |
33.80 |
.30 |
34.20 |
32.55 |
155,500.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
225.05 |
.05 |
229.35 |
217.10 |
1,063,200.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.00 |
-.15 |
6.00 |
6.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
