| October 22, 2007 | Monday | Shawwal 9, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
412.65 |
19.65 |
412.65 |
388.00 |
4,426,200.00 |
American Life |
47.25 |
2.25 |
47.25 |
46.90 |
21,500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
70.00 |
2.35 |
71.00 |
65.90 |
19,200.00 |
Atlas Ins |
129.90 |
-.10 |
130.00 |
126.00 |
12,100.00 |
Central Ins. |
197.00 |
-2.00 |
199.90 |
190.00 |
2,300.00 |
Century Ins. |
59.95 |
1.35 |
59.95 |
57.20 |
10,500.00 |
Cres.Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
295.90 |
8.90 |
301.25 |
280.00 |
537,100.00 |
EFU Life Assur |
437.85 |
20.85 |
437.85 |
412.90 |
37,400.00 |
Habib Ins |
74.50 |
1.30 |
75.90 |
73.00 |
10,300.00 |
IGI Ins |
400.55 |
19.05 |
400.55 |
365.00 |
35,000.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
15.90 |
.95 |
15.90 |
15.40 |
8,500.00 |
New Jub. Life |
71.65 |
3.40 |
71.65 |
69.00 |
170,000.00 |
New Jubilee Ins. |
201.00 |
-2.00 |
204.00 |
199.00 |
11,600.00 |
Pak Gen.Ins |
15.00 |
1.00 |
15.00 |
15.00 |
1,000.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
389.00 |
3.00 |
394.75 |
382.00 |
121,100.00 |
PICIC Ins |
42.90 |
.75 |
42.90 |
42.00 |
4,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
52.50 |
.35 |
52.50 |
50.00 |
21,000.00 |
Progressive Ins. |
5.30 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins |
30.50 |
-.05 |
30.75 |
30.50 |
10,500.00 |
Shaheen Ins |
74.45 |
.45 |
74.45 |
73.25 |
1,600.00 |
Silver Star Ins. |
32.00 |
1.30 |
32.00 |
30.70 |
12,500.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
33.10 |
.15 |
33.10 |
33.10 |
3,000.00 |
Universal Ins |
22.60 |
.95 |
22.60 |
22.60 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
