| October 22, 2007 | Monday | Shawwal 9, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
10.40 |
.45 |
10.40 |
10.00 |
30,000.00 |
EMCO Ind. |
16.50 |
.00 |
.00 |
.00 |
.00 |
Frontier Ceramic |
3.55 |
.10 |
3.55 |
3.55 |
1,500.00 |
Ghani Glass |
74.00 |
3.45 |
74.05 |
70.50 |
175,200.00 |
Karam Ceramics |
19.00 |
.00 |
.00 |
.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Glass |
32.05 |
.40 |
32.15 |
30.20 |
19,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
