Company

Close

Change

High

Low

Volume

DGKC oct

115.20

-2.20

117.35

114.80

11,192.00

DSFL oct

10.00

.40

10.25

9.40

2,482.00

ENGRO oct

295.95

-3.05

299.50

291.55

5,628.00

FFBL oct

48.55

.45

48.85

47.60

14,919.00

HUBC oct

34.00

-.35

34.50

33.50

573.00

MCB oct

377.20

-.70

380.50

371.00

6,844.00

NBP oct

266.75

-2.45

269.25

265.00

4,641.00

OGDC oct

130.95

-1.30

132.35

130.50

8,988.00

POL oct

344.50

6.00

347.30

333.20

12,188.00

PPL oct

270.75

.00

273.00

267.05

19,208.00

PSO oct

403.40

.50

405.95

397.00

1,555.00

SNGP oct

68.70

-.10

69.00

66.75

277.00

SSGC oct

27.95

.00

27.95

26.80

230.00