| October 22, 2007 | Monday | Shawwal 9, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
125.00 |
-1.00 |
125.00 |
125.00 |
700.00 |
Gillette Pak |
144.90 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
117.80 |
5.60 |
117.80 |
117.80 |
1,600.00 |
Murree Brewery |
172.00 |
-8.00 |
172.00 |
172.00 |
200.00 |
National Foods |
306.00 |
-5.00 |
306.00 |
306.00 |
2,100.00 |
Nestle Pakistan |
1,511.00 |
-9.00 |
1,549.00 |
1,511.00 |
700.00 |
Noon Pak |
100.35 |
.00 |
.00 |
.00 |
.00 |
Noon Pref12% |
11.00 |
.35 |
11.00 |
11.00 |
500.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
21.85 |
-1.15 |
22.95 |
21.85 |
180,500.00 |
Shezan Inter. |
403.00 |
1.00 |
403.00 |
402.50 |
400.00 |
Shield Corp |
70.00 |
-2.50 |
70.10 |
68.90 |
1,000.00 |
Treet Corp. |
302.10 |
-15.90 |
302.10 |
302.10 |
100.00 |
UniLever |
2,550.00 |
25.00 |
2,590.00 |
2,550.00 |
200.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
128.85 |
-6.70 |
128.85 |
128.85 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
