| October 21, 2007 | Sunday | Shawwal 8, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
248.30 |
11.80 |
248.30 |
240.50 |
4,230,600.00 |
Bosicor Pakistan |
19.35 |
-.30 |
19.70 |
19.20 |
7,161,000.00 |
Nat. Refinery |
427.00 |
8.15 |
435.00 |
411.00 |
1,154,800.00 |
Pak Refinery |
304.50 |
3.65 |
310.70 |
290.05 |
351,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
