| October 21, 2007 | Sunday | Shawwal 8, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
291.65 |
13.85 |
291.65 |
270.05 |
114,900.00 |
Oil & Gas Dev. |
130.35 |
-1.45 |
132.25 |
130.10 |
16,136,300.00 |
Pak Oilfields |
343.10 |
6.20 |
346.80 |
332.75 |
11,207,800.00 |
Pak Petroleum |
304.50 |
.55 |
305.00 |
299.00 |
1,355,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
