| October 21, 2007 | Sunday | Shawwal 8, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
27.60 |
-1.40 |
27.80 |
27.60 |
8,000.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.30 |
-.20 |
6.50 |
6.25 |
17,000.00 |
English Leasing |
4.90 |
.30 |
4.90 |
4.90 |
500.00 |
Grays Leasing |
7.00 |
.10 |
7.30 |
6.70 |
17,000.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Leasing |
8.95 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
28.50 |
.70 |
28.85 |
28.00 |
13,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.15 |
-.10 |
2.25 |
2.15 |
23,000.00 |
Saudi Pak Leasing |
8.00 |
.30 |
8.10 |
7.85 |
5,500.00 |
Security Leasing |
9.50 |
.00 |
9.50 |
9.50 |
2,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
9.00 |
1.00 |
9.00 |
8.80 |
8,000.00 |
Universal Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
