| October 21, 2007 | Sunday | Shawwal 8, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
9.00 |
9.00 |
1,500.00 |
AMZ Ventures |
5.60 |
.35 |
5.70 |
5.35 |
44,500.00 |
Arif Habib |
214.80 |
10.20 |
214.80 |
200.50 |
1,481,200.00 |
Arif Habib Sec. |
180.95 |
8.20 |
181.25 |
168.95 |
37,270,700.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
17.00 |
1.00 |
17.00 |
17.00 |
500.00 |
Escorts Bank |
17.00 |
.70 |
17.00 |
16.50 |
37,000.00 |
F. Nat.Equities |
42.00 |
2.00 |
42.00 |
40.00 |
326,500.00 |
IGI Inv.Bank |
14.25 |
.00 |
14.55 |
13.70 |
610,000.00 |
Investec Sec. |
4.60 |
.00 |
4.70 |
4.55 |
71,000.00 |
Ist.Capital Sec. |
115.20 |
5.45 |
115.20 |
115.15 |
11,500.00 |
Ist.Dawood Bank |
42.00 |
-.70 |
42.00 |
42.00 |
1,000.00 |
J.O.V.& CO. |
185.65 |
8.80 |
185.65 |
180.50 |
3,184,100.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
538.50 |
25.60 |
538.50 |
515.00 |
104,300.00 |
JS Global Cap. |
395.85 |
18.85 |
395.85 |
368.00 |
2,200.00 |
JS Investment |
79.20 |
3.75 |
79.20 |
74.00 |
1,133,000.00 |
Network Mic Bank |
6.75 |
-.30 |
7.00 |
6.75 |
1,500.00 |
Orix Bank |
13.30 |
.50 |
13.70 |
12.80 |
497,000.00 |
P.D.G.House |
3.95 |
.05 |
3.95 |
3.95 |
500.00 |
P.I.C.I.C |
74.80 |
-1.20 |
76.00 |
74.80 |
235,300.00 |
Pervez Ahmed Sec |
26.80 |
1.25 |
26.80 |
25.85 |
1,848,500.00 |
Sec. Inv. Bank |
12.75 |
-.05 |
12.75 |
12.25 |
3,000.00 |
Trust Inv.Bank |
40.30 |
-.60 |
41.50 |
40.25 |
53,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
