| October 21, 2007 | Sunday | Shawwal 8, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
14.50 |
.90 |
14.60 |
13.10 |
8,521,500.00 |
Attock Cement |
126.00 |
2.95 |
126.50 |
121.00 |
147,800.00 |
Bestway Cement |
55.00 |
.00 |
.00 |
.00 |
.00 |
Cherat Cement |
46.50 |
-.65 |
47.00 |
46.25 |
41,900.00 |
D.G.K.Cement |
114.80 |
-2.30 |
117.45 |
114.70 |
16,776,700.00 |
Dadabhoy Cement |
8.05 |
-.05 |
8.30 |
8.00 |
64,500.00 |
Dandot (R) |
13.00 |
1.00 |
13.00 |
13.00 |
16,000.00 |
Dandot Cement |
27.00 |
.00 |
27.50 |
26.20 |
98,000.00 |
Dewan Cement |
16.50 |
.95 |
16.55 |
14.80 |
9,220,500.00 |
Dewan Hattar |
12.00 |
.60 |
12.20 |
11.00 |
492,500.00 |
Fauji Cement |
18.90 |
-.15 |
19.05 |
18.70 |
3,480,500.00 |
Fecto Cement |
29.90 |
.00 |
30.00 |
29.90 |
4,000.00 |
Flying Cement |
17.40 |
.00 |
17.55 |
16.75 |
536,500.00 |
Gharibwal Cement |
18.40 |
-.15 |
18.90 |
18.25 |
22,000.00 |
Javedan Cement |
111.00 |
1.00 |
111.00 |
110.00 |
2,100.00 |
Kohat Cement |
51.85 |
-.55 |
51.85 |
50.50 |
58,500.00 |
Lucky Cement |
141.30 |
-1.75 |
145.60 |
140.30 |
22,627,600.00 |
Maple Leaf (Pref) |
9.85 |
1.00 |
9.85 |
9.85 |
500.00 |
Maple Leaf Cement |
23.85 |
-.55 |
24.40 |
23.80 |
2,288,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.65 |
-.05 |
4.65 |
4.50 |
17,500.00 |
Pakistan Cement |
13.00 |
-.25 |
13.25 |
12.80 |
4,198,000.00 |
Pioneer (R) |
26.05 |
.25 |
26.35 |
26.00 |
26,500.00 |
Pioneer Cement |
38.25 |
-.30 |
38.65 |
37.80 |
175,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
