| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.50 |
-.20 |
5.50 |
5.50 |
500.00 |
Ahmed Hassan |
37.00 |
.00 |
.00 |
.00 |
.00 |
Artistic Denim |
61.00 |
-1.25 |
62.00 |
59.50 |
49,600.00 |
Aruj Garments |
10.00 |
.75 |
10.00 |
9.65 |
17,500.00 |
Azgard Nine |
40.00 |
-.70 |
40.60 |
39.10 |
950,000.00 |
Blessed Textile |
61.00 |
.50 |
61.00 |
61.00 |
1,100.00 |
Chenab |
11.50 |
.00 |
.00 |
.00 |
.00 |
Chenab |
12.50 |
1.00 |
12.50 |
11.25 |
844,500.00 |
Colony Mills |
19.00 |
.00 |
19.00 |
18.50 |
46,500.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.00 |
.00 |
65.10 |
58.95 |
41,500.00 |
Dawood Law |
80.00 |
-4.90 |
80.00 |
75.10 |
20,400.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
.00 |
.00 |
.00 |
.00 |
Gul Ahmed |
38.20 |
-2.00 |
38.20 |
38.20 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hussain Industries |
16.50 |
.95 |
16.50 |
16.50 |
1,000.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Textile. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
8.00 |
.10 |
8.00 |
7.70 |
42,000.00 |
Kohinoor Mills |
34.40 |
.20 |
34.40 |
32.75 |
1,500.00 |
Kohinoor Textile |
25.50 |
-.50 |
26.50 |
25.20 |
109,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.00 |
-.25 |
105.00 |
105.00 |
3,000.00 |
Mohd.Farooq |
8.70 |
.25 |
8.70 |
7.70 |
2,000.00 |
Mubarak Textile |
9.00 |
1.00 |
9.00 |
7.00 |
22,500.00 |
Nina Ind. |
8.70 |
1.00 |
8.70 |
6.70 |
30,500.00 |
Nishat (Chunian) |
45.50 |
-.20 |
46.00 |
44.00 |
814,000.00 |
Nishat Mills |
129.50 |
-3.40 |
132.75 |
129.00 |
3,613,100.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
173.90 |
6.90 |
173.90 |
163.00 |
500.00 |
Sapphire Textile |
114.00 |
.00 |
114.00 |
114.00 |
200.00 |
Shams Textile. |
36.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
64.00 |
.00 |
.00 |
.00 |
.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile. |
6.00 |
.25 |
6.00 |
5.95 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
