Company

Close

Change

High

Low

Volume

Callmate Telips

43.55

-.30

43.80

42.95

1,279,500.00

Eye Television

49.55

2.35

49.55

44.85

220,000.00

Netsol Tech

133.70

6.35

133.70

126.95

1,499,900.00

P.T.C.L.A

55.80

-.20

56.05

53.55

622,800.00

Pak Datacom

109.00

.00

109.00

109.00

100.00

Southern Network

10.60

-.25

11.00

10.40

50,500.00

Telecard

12.45

-.25

12.65

12.15

3,250,500.00

TRG Pakistan

15.25

-.35

15.50

15.10

10,974,000.00

WorldCall Telecom

19.00

-.20

19.25

18.70

3,089,000.00