| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
15.95 |
.95 |
15.95 |
15.95 |
2,500.00 |
AL-Abbas Sugar |
59.90 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
26.00 |
.00 |
26.00 |
25.25 |
30,000.00 |
Ansari Sugar |
6.35 |
.30 |
6.35 |
6.00 |
1,500.00 |
Baba Farid |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
10.25 |
.00 |
10.40 |
10.25 |
12,500.00 |
Crescent Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
10.00 |
-.25 |
10.05 |
9.80 |
13,500.00 |
Faran Sugar |
15.25 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
11.75 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
68.85 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
18.60 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
48.25 |
-1.75 |
49.50 |
48.10 |
7,000.00 |
Habib-ADM |
16.30 |
-.05 |
16.50 |
15.60 |
102,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
39.00 |
1.20 |
39.00 |
36.00 |
1,000.00 |
Hussein Sugar |
32.95 |
.00 |
.00 |
.00 |
.00 |
J.D.W. Sugar |
79.25 |
-2.75 |
80.90 |
78.00 |
34,300.00 |
Kohinoor Sugar |
23.60 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.30 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Sugar |
227.85 |
10.85 |
227.85 |
220.10 |
17,000.00 |
Mirza Sugar |
3.20 |
-.10 |
3.25 |
3.05 |
35,000.00 |
Noon Sugar |
31.00 |
.50 |
31.00 |
30.00 |
2,500.00 |
Premier Sugar |
81.00 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
3.20 |
-.20 |
3.30 |
3.10 |
48,000.00 |
Sanghar Sugar |
9.70 |
.45 |
9.70 |
8.30 |
2,500.00 |
Shahmurad Sugar |
7.70 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
63.70 |
.75 |
63.70 |
60.00 |
5,500.00 |
Shakarganj Sugar |
48.80 |
2.30 |
48.80 |
46.00 |
186,000.00 |
Sind Abadgar |
11.50 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
13.90 |
.30 |
13.90 |
13.50 |
22,500.00 |
United Sugar |
145.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
