| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Century Paper |
65.50 |
-1.45 |
66.50 |
64.75 |
74,000.00 |
Cherat Papersack |
233.20 |
11.10 |
233.20 |
229.00 |
17,300.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.75 |
.25 |
103.45 |
98.05 |
28,500.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
403.70 |
19.20 |
403.70 |
381.00 |
2,549,800.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
93.70 |
1.20 |
93.70 |
91.70 |
3,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
