| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
504.00 |
1.00 |
505.80 |
494.00 |
235,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
404.00 |
1.75 |
406.00 |
396.00 |
2,110,900.00 |
Shell Gas LPG |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
448.00 |
-1.00 |
451.00 |
438.05 |
52,400.00 |
Sui North Gas |
71.05 |
-.25 |
71.50 |
68.10 |
152,400.00 |
Sui South Gas |
28.00 |
.00 |
28.00 |
27.20 |
275,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
