| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st.Fid.Leasing |
6.60 |
.10 |
6.60 |
6.50 |
14,000.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental |
11.60 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod |
8.30 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod |
6.00 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Guardian |
8.25 |
.00 |
.00 |
.00 |
.00 |
Elite Cap.Mod |
4.50 |
.00 |
4.50 |
4.30 |
8,000.00 |
Equity Mod. |
5.05 |
.00 |
5.40 |
4.70 |
143,000.00 |
Fay.Mfg.Mod. |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest Mod |
5.50 |
-.95 |
5.50 |
5.50 |
1,000.00 |
First Invest Mod |
6.45 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.50 |
.00 |
.00 |
.00 |
.00 |
H.B.L.Mod. |
11.25 |
-.25 |
11.45 |
11.25 |
24,500.00 |
Habib Mod |
9.15 |
.05 |
9.35 |
8.85 |
41,000.00 |
I.B.L.Mod. |
5.65 |
-.30 |
6.00 |
5.65 |
3,500.00 |
Imrooz Mod |
55.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
4.00 |
.10 |
4.00 |
3.75 |
8,500.00 |
Mod.Al-Mali |
7.00 |
.10 |
7.00 |
7.00 |
55,000.00 |
Nat.Bank Mod |
10.00 |
.20 |
10.00 |
9.50 |
41,000.00 |
Pak Mod |
2.00 |
.00 |
2.00 |
2.00 |
1,000.00 |
Paramount Mod |
10.80 |
.00 |
.00 |
.00 |
.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.00 |
.00 |
2.05 |
1.95 |
129,500.00 |
Punjab Mod. |
7.20 |
.40 |
7.20 |
6.95 |
55,000.00 |
Stand.Chart.Mod |
13.30 |
-2.20 |
13.45 |
13.20 |
50,500.00 |
Tri-Star 1st. |
1.70 |
-.30 |
2.50 |
1.50 |
31,000.00 |
U.D.L.Mod. |
5.85 |
-.10 |
5.95 |
5.75 |
306,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
