| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
ABN AMRO Bank |
55.70 |
-.25 |
55.70 |
54.15 |
47,300.00 |
Allied Bank |
130.20 |
-.50 |
132.70 |
126.00 |
300,300.00 |
Askari Bank |
99.65 |
-1.10 |
100.00 |
98.50 |
2,912,700.00 |
Atlas Bank |
14.30 |
.40 |
14.30 |
13.65 |
245,500.00 |
Bank Al-Falah |
59.50 |
-1.00 |
60.20 |
59.30 |
2,693,100.00 |
Bank AL-Habib |
71.00 |
-.30 |
71.00 |
70.00 |
128,100.00 |
Bank of Khyber |
15.80 |
-.20 |
16.00 |
15.65 |
289,500.00 |
Bank of Punjab |
108.00 |
.75 |
108.85 |
105.30 |
15,618,400.00 |
Bankislami Pak |
16.70 |
.45 |
16.80 |
15.50 |
5,908,500.00 |
Cres. Comm.Bank |
21.00 |
.75 |
21.25 |
19.65 |
800,500.00 |
Faysal Bank |
72.25 |
-.50 |
72.50 |
71.30 |
167,400.00 |
Habib Bank |
284.50 |
-1.05 |
286.25 |
281.00 |
1,108,000.00 |
Habib Metro Bank |
71.50 |
-.25 |
72.00 |
69.15 |
31,200.00 |
JS Bank Ltd. |
17.70 |
.50 |
18.20 |
16.50 |
4,319,500.00 |
KASB Bank |
23.90 |
.50 |
24.00 |
23.50 |
51,000.00 |
MCB Bank |
376.50 |
-1.50 |
382.00 |
372.00 |
3,710,800.00 |
Meezan Bank |
36.50 |
-.25 |
37.65 |
36.50 |
116,500.00 |
Mybank |
26.00 |
.05 |
26.00 |
25.00 |
93,500.00 |
National Bank |
266.00 |
-3.00 |
269.00 |
265.00 |
3,611,400.00 |
NIB Bank |
24.75 |
1.15 |
24.75 |
23.30 |
24,849,500.00 |
PICIC Bank |
39.95 |
.10 |
39.95 |
38.55 |
403,500.00 |
Saudi Pak Bank |
25.20 |
-.10 |
25.25 |
24.80 |
1,121,000.00 |
Soneri Bank |
45.75 |
-.65 |
45.95 |
45.05 |
444,400.00 |
Stand.Chart.Bank |
55.00 |
-.05 |
55.75 |
53.10 |
216,400.00 |
United Bank |
201.50 |
-4.20 |
208.90 |
200.55 |
2,234,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
