| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.70 |
.05 |
12.70 |
12.70 |
500.00 |
Bawany Air(R) |
1.95 |
.00 |
2.00 |
1.95 |
30,000.00 |
Berger Paints |
139.00 |
4.00 |
139.00 |
138.95 |
200.00 |
Biafo Industries |
44.70 |
1.15 |
44.70 |
43.75 |
800.00 |
BoC (Pak) |
190.00 |
-5.30 |
196.90 |
190.00 |
39,900.00 |
Buxly Paints |
30.35 |
-.15 |
30.35 |
30.35 |
1,000.00 |
Clariant Pak |
249.80 |
11.50 |
249.80 |
239.00 |
162,100.00 |
Colgate Palm |
500.00 |
.00 |
501.00 |
500.00 |
400.00 |
Dynea Pakistan |
18.70 |
.00 |
.00 |
.00 |
.00 |
ICI Pakistan |
202.95 |
9.65 |
202.95 |
191.00 |
1,568,000.00 |
Ittehad Chem. |
39.70 |
1.85 |
39.70 |
38.00 |
4,000.00 |
Leiner Gelatine |
25.65 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
11.85 |
1.00 |
11.85 |
10.50 |
3,595,500.00 |
Pak Gum |
67.00 |
3.00 |
67.00 |
65.00 |
400.00 |
Pak.PTA |
6.20 |
.60 |
6.30 |
5.35 |
15,516,500.00 |
Shaffi Chemical |
5.25 |
.10 |
5.25 |
5.00 |
3,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
297.75 |
14.15 |
297.75 |
289.00 |
30,300.00 |
Sitara Peroxide |
39.95 |
1.85 |
40.00 |
37.15 |
5,163,500.00 |
Wah-Noble |
28.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
