| October 20, 2007 | Saturday | Shawwal 7, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
33.30 |
1.55 |
33.30 |
31.50 |
45,000.00 |
Pak Elektron |
94.50 |
1.90 |
96.00 |
93.50 |
338,300.00 |
Pak Telephone |
7.25 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
195.50 |
3.50 |
200.00 |
192.00 |
18,300.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,779.00 |
58.00 |
1,779.00 |
1,759.00 |
1,200.00 |
Singer Pak |
66.00 |
-3.00 |
66.00 |
66.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
