| October 19, 2007 | Friday | Shawwal 6, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.45 |
.00 |
7.55 |
7.35 |
814,000.00 |
P.N.S.C. |
93.00 |
-1.15 |
95.95 |
93.00 |
66,100.00 |
Pak.Int.Con.Ter. |
65.90 |
2.95 |
66.05 |
63.40 |
557,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
