| October 19, 2007 | Friday | Shawwal 6, 1428 |
Tobacco |
Company | Close |
Change |
High |
Low |
Volume |
Khyber Tobacco |
13.80 |
.00 |
.00 |
.00 |
.00 |
Lakson Tobacco |
565.00 |
15.00 |
565.00 |
565.00 |
300.00 |
Pak Tobacco |
181.10 |
8.60 |
181.10 |
172.00 |
120,900.00 |
Sarhad Cigarette |
50.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
