| October 19, 2007 | Friday | Shawwal 6, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
21.00 |
.00 |
.00 |
.00 |
.00 |
Apollo Textile |
24.50 |
-.75 |
24.50 |
24.50 |
1,000.00 |
Ayesha Textile |
100.00 |
.00 |
.00 |
.00 |
.00 |
Azam Textile |
3.25 |
.45 |
3.25 |
2.70 |
49,500.00 |
Babri Cotton |
14.00 |
.00 |
.00 |
.00 |
.00 |
Baig Sp. |
2.85 |
.05 |
2.85 |
2.50 |
16,500.00 |
Bhanero Textile |
166.50 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
11.00 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd. |
27.40 |
-.40 |
28.00 |
26.70 |
7,500.00 |
Dar-es-Salaam |
5.55 |
.05 |
5.55 |
5.50 |
2,500.00 |
Data Textile |
3.45 |
.60 |
3.45 |
3.00 |
3,000.00 |
Dewan Farooque |
7.95 |
.85 |
7.95 |
6.70 |
509,000.00 |
Dewan Khalid |
19.80 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
23.90 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
26.15 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Elahi Cotton |
2.00 |
.05 |
2.00 |
2.00 |
1,000.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
22.00 |
.35 |
22.00 |
22.00 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
13.25 |
1.00 |
13.25 |
13.15 |
4,500.00 |
Fawad Textile |
9.95 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
40.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
393.00 |
5.00 |
393.00 |
393.00 |
100.00 |
Gadoon Textile |
71.50 |
.00 |
72.00 |
70.95 |
7,000.00 |
Globe (O.E) |
25.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
7.25 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
10.50 |
-.40 |
10.50 |
10.50 |
.00 |
Gulistan Textile |
35.70 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
16.60 |
.00 |
.00 |
.00 |
.00 |
Hajra Textile |
3.20 |
-.15 |
3.20 |
3.20 |
.00 |
Hira Textile Mill |
8.25 |
.05 |
8.25 |
8.25 |
2,000.00 |
Ideal Sp. |
5.00 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
9.70 |
-.45 |
9.70 |
9.40 |
3,500.00 |
Ishtiaq Textile |
7.50 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
93.40 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
J.A.Textile |
6.25 |
.00 |
.00 |
.00 |
.00 |
J.K.Spinning |
12.50 |
1.00 |
12.50 |
12.50 |
500.00 |
Janana D Mal |
22.05 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
N. P. Spinning |
28.00 |
.00 |
28.00 |
28.00 |
500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
15.60 |
-.40 |
15.60 |
15.50 |
2,500.00 |
Noon Textile |
92.00 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp. |
11.00 |
.00 |
11.00 |
10.00 |
6,500.00 |
Premium Textile |
39.75 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
13.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
1.95 |
.60 |
1.95 |
1.95 |
1,000.00 |
Regent Textile |
23.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Cotton |
44.50 |
-.45 |
44.50 |
44.50 |
.00 |
Ruby Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
12.15 |
.00 |
.00 |
.00 |
.00 |
Salfi Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
7.50 |
-.50 |
8.00 |
7.50 |
11,000.00 |
Sana Ind. |
21.00 |
1.00 |
21.00 |
21.00 |
500.00 |
Sargoda Sp. |
4.50 |
.00 |
4.50 |
4.50 |
500.00 |
Shadab Textile |
32.90 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
6.30 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
5.75 |
.05 |
5.75 |
5.75 |
.00 |
Shahzad Textile |
8.50 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
23.40 |
-.45 |
23.40 |
23.40 |
.00 |
Taha Spinning |
7.50 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
22.00 |
-1.00 |
22.00 |
22.00 |
500.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
11.25 |
-.25 |
12.25 |
11.25 |
6,000.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
