| October 19, 2007 | Friday | Shawwal 6, 1428 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
5.70 |
-.80 |
6.00 |
5.50 |
16,000.00 |
Ahmed Hassan |
37.00 |
-1.80 |
37.00 |
37.00 |
500.00 |
Artistic Denim |
62.25 |
-1.10 |
63.50 |
61.00 |
52,200.00 |
Aruj Garments |
9.25 |
1.00 |
9.25 |
8.50 |
16,500.00 |
Azgard ConP.8.95% |
8.50 |
.25 |
8.50 |
8.50 |
.00 |
Azgard Nine |
40.70 |
.70 |
41.30 |
40.10 |
2,542,000.00 |
Chenab Limited |
11.50 |
.30 |
11.60 |
11.35 |
163,500.00 |
Colony Mills |
19.00 |
.50 |
19.00 |
18.50 |
129,000.00 |
Colony Textile |
30.50 |
.00 |
.00 |
.00 |
.00 |
Crescent Textile |
62.00 |
.18 |
62.00 |
62.00 |
3,000.00 |
Dawood Law |
84.90 |
2.80 |
84.90 |
81.50 |
13,400.00 |
Faisal Spinning |
58.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
7.50 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
570.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
7.10 |
.30 |
7.10 |
7.10 |
15,000.00 |
Gul Ahmed |
40.20 |
1.70 |
40.20 |
40.20 |
500.00 |
Hafiz Textile |
11.05 |
.00 |
.00 |
.00 |
.00 |
Hala Enterpries |
3.00 |
.00 |
3.00 |
3.00 |
2,000.00 |
Hussain Industries |
15.55 |
.00 |
.00 |
.00 |
.00 |
Ishaq Textile |
17.40 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Khyber Tex. |
11.50 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
7.90 |
-.10 |
8.00 |
7.90 |
39,500.00 |
Kohinoor Mills |
34.20 |
-1.75 |
36.40 |
34.20 |
239,500.00 |
Kohinoor Textile |
26.00 |
.10 |
27.15 |
25.50 |
1,275,000.00 |
Masood Textile |
24.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
105.25 |
.25 |
105.25 |
105.25 |
100.00 |
Mian Textile |
4.60 |
1.00 |
4.60 |
3.65 |
5,500.00 |
Mohd.Farooq |
8.45 |
-.25 |
8.45 |
8.45 |
.00 |
Mubarak Textile |
8.00 |
1.00 |
8.00 |
8.00 |
500.00 |
Nina Ind. |
7.70 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
45.70 |
.35 |
47.40 |
44.55 |
1,645,500.00 |
Nishat Mills |
132.90 |
.85 |
135.00 |
132.00 |
6,282,800.00 |
Quetta Textile |
104.80 |
.00 |
.00 |
.00 |
.00 |
Rashid Textile |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
15.90 |
.00 |
.00 |
.00 |
.00 |
Safa Textile |
7.00 |
-1.00 |
7.00 |
7.00 |
8,000.00 |
Sapphire Fiber |
167.00 |
-1.75 |
170.00 |
167.00 |
1,600.00 |
Sapphire Textile |
114.00 |
.00 |
114.00 |
114.00 |
3,300.00 |
Shams Textile |
36.00 |
.25 |
36.50 |
36.00 |
8,500.00 |
Suraj Cotton |
64.00 |
-2.00 |
64.00 |
63.05 |
600.00 |
Towellers |
22.80 |
.00 |
.00 |
.00 |
.00 |
Usman Textile |
5.75 |
-.30 |
6.10 |
5.75 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
