Company

Close

Change

High

Low

Volume

Callmate Telips

43.85

.15

44.60

43.55

2,537,000.00

Eye Television

47.20

-2.45

50.40

47.20

84,500.00

Netsol Tech

127.35

6.05

127.35

125.50

1,028,100.00

P.T.C.L.

56.00

2.05

56.20

53.50

2,329,400.00

Pak Datacom

109.00

.00

109.00

109.00

200.00

Southern Network

10.85

.00

11.15

10.85

42,000.00

Telecard

12.70

.95

12.75

11.80

16,021,500.00

TRG Pakistan

15.60

-.20

16.10

15.45

17,982,000.00

WorldCall Telecom

19.20

.55

19.35

18.55

6,011,500.00