Company

Close

Change

High

Low

Volume

Adam Sugar

15.00

.00

15.00

15.00

500.00

AL-Abbas Sugar

59.90

1.90

60.50

59.90

100.00

AL-Noor Sugar

26.00

.00

.00

.00

.00

Ansari Sugar

6.05

.00

6.05

6.05

6,500.00

Baba Farid

9.00

.00

.00

.00

.00

Chashma Sugar

10.25

.10

10.25

10.25

11,000.00

Crescent Sugar

16.25

-1.00

16.30

16.25

4,500.00

Dewan Sugar

10.25

.35

10.30

9.60

44,000.00

Faran Sugar

15.25

.00

.00

.00

.00

Fecto Sugar

11.75

.00

.00

.00

.00

Frontier (O)

68.85

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib Sugar

50.00

-1.85

51.00

50.00

12,000.00

Habib-ADM

16.35

.45

16.70

15.55

123,500.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

37.80

.00

.00

.00

.00

Hussein Sugar

32.95

.00

.00

.00

.00

J.D.W.Sugar

82.00

3.65

82.00

75.55

81,800.00

Kohinoor Sugar

23.60

.00

.00

.00

.00

Mehran Sugar

16.30

.00

.00

.00

.00

Mirpurkhas Sugar

217.00

7.00

217.00

217.00

100.00

Mirza Sugar

3.30

.20

3.40

3.05

79,000.00

Noon Sugar

30.50

.00

31.00

30.50

8,000.00

Premier Sugar

81.00

.00

.00

.00

.00

Sakrand Sugar

3.40

.40

3.40

2.95

95,000.00

Sanghar Sugar

9.25

.10

9.50

9.25

500.00

Shahmurad Sugar

7.70

.00

.00

.00

.00

Shahtaj Sugar

62.95

2.80

62.95

59.00

2,000.00

Shakarganj (RCPf)8.5

6.00

.00

6.00

6.00

1,000.00

Shakarganj Sugar

46.50

.30

46.95

46.50

15,000.00

Sind Abadgar

11.50

.00

11.50

11.50

1,000.00

Tandlianwala Sugar

13.60

.10

13.70

13.60

30,000.00

Thal Industries

30.40

.00

.00

.00

.00

United Sugar

145.80

.00

.00

.00

.00