| October 19, 2007 | Friday | Shawwal 6, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
236.50 |
11.25 |
236.50 |
236.50 |
761,500.00 |
Bosicor Pakistan |
19.65 |
.55 |
19.90 |
19.20 |
13,647,500.00 |
Nat. Refinery |
418.85 |
19.90 |
418.85 |
404.20 |
1,369,900.00 |
Pak Refinery |
300.85 |
-1.65 |
308.50 |
299.50 |
222,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
