Company

Close

Change

High

Low

Volume

Altern Energy

18.10

-.60

18.25

18.10

7,000.00

Genertech

2.85

.10

2.90

2.75

163,500.00

Hub Power

34.45

-.05

34.95

34.35

1,285,000.00

Ideal Enegy

15.00

.00

.00

.00

.00

K.E.S.C.

6.05

-.30

6.40

6.00

2,462,000.00

Kohinoor Energy

36.80

1.10

37.00

36.45

4,000.00

Kohinoor Power

5.00

.60

5.00

4.50

17,500.00

Kot Addu

50.80

.20

52.20

50.40

1,263,800.00

S.G.Power

3.70

.00

3.70

3.70

1,000.00

Sitara Energy

23.75

-.25

24.80

23.55

19,500.00

Southern Electrical

5.70

.15

5.75

5.55

412,500.00

Tri-Star Power

2.30

.05

2.45

2.25

26,500.00