| October 19, 2007 | Friday | Shawwal 6, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
183.00 |
3.00 |
185.55 |
179.00 |
36,300.00 |
Ferozsons (Lab) |
215.00 |
2.00 |
215.00 |
215.00 |
1,200.00 |
GlaxoSmith |
176.75 |
2.75 |
177.00 |
174.00 |
21,200.00 |
Highnoon (Lab) |
75.40 |
-.10 |
76.50 |
74.65 |
63,300.00 |
Otsuka Pak |
63.00 |
-.30 |
63.00 |
60.35 |
4,800.00 |
Parke-Davis |
1,455.00 |
.00 |
.00 |
.00 |
.00 |
Sanofi-Aventis |
229.00 |
-1.00 |
234.50 |
229.00 |
1,900.00 |
Searle Pak |
38.30 |
-.80 |
39.00 |
37.70 |
142,500.00 |
Wyeth Pakistan |
1,852.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
