| October 19, 2007 | Friday | Shawwal 6, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
66.95 |
3.15 |
66.95 |
63.90 |
198,500.00 |
Cherat Papersack |
222.10 |
10.55 |
222.10 |
217.00 |
11,400.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
101.50 |
1.55 |
103.50 |
100.65 |
35,600.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages |
384.50 |
18.30 |
384.50 |
373.00 |
721,900.00 |
Pak Pap.Prod |
107.10 |
.00 |
.00 |
.00 |
.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
92.50 |
-.50 |
93.90 |
91.75 |
10,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
