| October 19, 2007 | Friday | Shawwal 6, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
503.00 |
-3.90 |
520.00 |
503.00 |
237,200.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
402.25 |
5.30 |
407.50 |
398.00 |
4,686,200.00 |
Shell Gas LPG |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
449.00 |
.00 |
460.10 |
449.00 |
75,400.00 |
Sui North Gas |
71.30 |
.60 |
71.55 |
70.50 |
296,000.00 |
Sui South Gas |
28.00 |
.00 |
28.30 |
27.65 |
797,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
