| October 19, 2007 | Friday | Shawwal 6, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
277.80 |
13.20 |
277.80 |
267.00 |
170,600.00 |
Oil & Gas Dev. |
131.80 |
-1.00 |
133.80 |
131.65 |
26,481,900.00 |
Pak Oilfields |
351.90 |
4.90 |
354.00 |
348.05 |
1,870,100.00 |
Pak Petroleum |
303.95 |
3.15 |
306.95 |
299.00 |
3,727,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
