Company

Close

Change

High

Low

Volume

1st.Fid.Leasing

6.50

.00

6.50

6.45

1,500.00

A.B.L.Mod.

17.90

.00

.00

.00

.00

Allied Rental

11.60

.10

11.60

11.60

.00

AL-Noor Mod.

4.60

.00

4.60

4.60

7,000.00

AL-Zamin Mod

8.30

-.50

8.70

8.30

13,500.00

B.F.Mod

6.00

.40

6.00

6.00

1,000.00

B.R.R.Guardian

8.25

.05

8.25

8.00

26,500.00

Constellation Mod

3.30

.60

3.30

3.00

1,500.00

Elite Cap.Mod

4.50

.40

4.50

4.40

11,000.00

Equity Mod.

5.05

-.25

5.30

5.00

212,000.00

Fay.Mfg.Mod.

14.50

.00

.00

.00

.00

First Invest Mod

6.45

.00

.00

.00

.00

Guardian Mod

9.50

.00

.00

.00

.00

H.B.L.Mod.

11.50

.20

11.55

11.30

49,000.00

Habib Mod

9.10

.00

9.20

8.50

136,500.00

I.B.L.Mod.

5.95

-.05

5.95

5.95

4,500.00

Imrooz Mod

55.00

.00

.00

.00

.00

Mehran Mod

3.90

.30

3.90

3.60

16,500.00

Mod.Al-Mali

6.90

.25

7.15

6.75

27,500.00

Nat.Bank Mod

9.80

.40

10.00

9.25

55,000.00

Pak Modd

2.00

.00

2.00

2.00

10,000.00

Paramount Modd`

10.80

.00

.00

.00

.00

Prof.Mod.

5.70

.00

.00

.00

.00

Prud Mod.1st

2.00

.05

2.05

1.90

170,500.00

Punjab Mod.

6.80

-.10

6.95

6.75

20,000.00

Stand.Chart.Mod.

15.50

-.10

16.00

15.40

190,500.00

Tri-Star 1st.

2.00

.20

2.00

1.80

68,500.00

U.D.L.Mod.

5.95

.20

6.00

5.75

219,500.00