| October 19, 2007 | Friday | Shawwal 6, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital |
138.00 |
3.85 |
138.00 |
138.00 |
.00 |
AL-Khair Gadoon |
8.40 |
.40 |
8.40 |
8.00 |
21,500.00 |
Arpak Int. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Dreamworld |
83.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK |
18.40 |
1.00 |
18.40 |
17.55 |
247,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
263.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
50.00 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.70 |
.00 |
.00 |
.00 |
.00 |
MACPAC Films |
14.40 |
.90 |
14.40 |
13.65 |
35,500.00 |
Mandviwala |
2.30 |
.05 |
2.30 |
2.00 |
22,500.00 |
Pace (Pak) |
33.00 |
-.05 |
34.10 |
31.75 |
5,185,000.00 |
Pak Hotels |
86.10 |
4.10 |
86.10 |
86.10 |
200.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
508.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
22.25 |
-.55 |
22.25 |
22.00 |
2,500.00 |
Siddiqsons Tin |
33.50 |
.20 |
34.90 |
33.15 |
321,000.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
225.00 |
-1.00 |
232.00 |
225.00 |
263,600.00 |
United Brands |
28.90 |
.00 |
.00 |
.00 |
.00 |
United Distributor |
6.15 |
-.95 |
7.50 |
6.10 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
