| October 19, 2007 | Friday | Shawwal 6, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
29.00 |
.48 |
29.90 |
28.65 |
8,500.00 |
Cap.Assets Leasing |
5.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
6.50 |
.30 |
6.50 |
6.50 |
1,500.00 |
English Leasing |
4.60 |
-.20 |
4.60 |
4.55 |
6,000.00 |
Grays Leasing |
6.90 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leasing |
33.00 |
.00 |
.00 |
.00 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
8.95 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
Orix Leasing |
31.30 |
-.20 |
31.95 |
31.10 |
76,000.00 |
Pacific Leasing |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leasing |
15.50 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leasing |
2.25 |
.10 |
2.30 |
2.10 |
33,500.00 |
Saudi Pak Leasing |
7.70 |
.10 |
7.75 |
7.60 |
10,500.00 |
Security Leasing |
9.50 |
.50 |
9.50 |
9.25 |
6,500.00 |
Sigma Leasing |
24.60 |
.00 |
.00 |
.00 |
.00 |
Stand.Chart.Leasing |
8.00 |
-1.00 |
9.20 |
8.00 |
29,500.00 |
Universal Leasing. |
6.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
