| October 19, 2007 | Friday | Shawwal 6, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.00 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
5.25 |
.05 |
5.45 |
5.25 |
39,000.00 |
Arif Habib |
204.60 |
9.70 |
204.60 |
195.60 |
1,377,700.00 |
Arif Habib (R) |
107.00 |
5.00 |
107.00 |
102.00 |
5,200.00 |
Arif Habib Sec. |
172.75 |
7.50 |
173.10 |
167.15 |
30,513,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
16.00 |
.89 |
16.10 |
16.00 |
1,500.00 |
Escorts Bank |
16.30 |
.05 |
16.55 |
16.10 |
19,500.00 |
F. Nat.Equities |
40.00 |
1.90 |
40.00 |
37.55 |
180,000.00 |
IGI Inv.Bank |
14.25 |
.85 |
14.25 |
13.20 |
1,275,000.00 |
Investec Sec. |
4.60 |
.00 |
4.90 |
4.30 |
270,000.00 |
Ist.Capital Sec. |
109.75 |
5.20 |
109.75 |
109.75 |
8,000.00 |
Ist.Dawood Bank |
42.70 |
1.95 |
42.70 |
40.00 |
3,000.00 |
J.O.V.& CO. |
176.85 |
8.42 |
176.85 |
176.85 |
148,800.00 |
Jah Siddiq A (Pref) |
48.00 |
1.00 |
49.00 |
48.00 |
1,500.00 |
Jah.Sid.Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah.Siddiq.Co. |
512.90 |
24.40 |
512.90 |
493.00 |
120,200.00 |
JS Global Cap. |
377.00 |
-2.95 |
379.00 |
365.10 |
6,700.00 |
JS Investment |
75.45 |
3.55 |
75.45 |
71.70 |
755,500.00 |
Network Mic Bank |
7.05 |
-.85 |
7.05 |
7.05 |
1,000.00 |
Orix Bank |
12.80 |
.35 |
12.90 |
12.50 |
281,500.00 |
Orix Bank (R) |
2.25 |
.15 |
2.25 |
2.05 |
342,000.00 |
P.I.C.I.C |
76.00 |
2.25 |
77.20 |
74.75 |
3,716,800.00 |
Pervez Ahmed Sec |
25.55 |
1.20 |
25.55 |
24.90 |
428,500.00 |
Sec. Inv. Bank |
12.80 |
.30 |
12.90 |
12.00 |
18,000.00 |
Trust Inv.Bank |
40.90 |
-.30 |
41.20 |
40.00 |
124,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
