| October 19, 2007 | Friday | Shawwal 6, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
393.00 |
7.90 |
399.95 |
387.05 |
3,663,000.00 |
American Life |
45.00 |
1.00 |
46.20 |
43.00 |
272,000.00 |
American Life (R) |
11.00 |
1.00 |
11.00 |
11.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins |
67.65 |
2.65 |
67.65 |
66.95 |
1,600.00 |
Atlas Ins |
130.00 |
-1.00 |
131.00 |
129.00 |
3,500.00 |
Business Ins. |
3.60 |
.00 |
3.60 |
3.60 |
1,000.00 |
Central Ins. |
199.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
58.60 |
2.75 |
58.60 |
56.75 |
138,000.00 |
Cres.Star Ins. |
20.00 |
.00 |
.00 |
.00 |
.00 |
East West Ins |
122.35 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
287.00 |
-1.50 |
295.00 |
287.00 |
138,300.00 |
EFU Life Assur |
417.00 |
18.00 |
418.95 |
395.00 |
15,300.00 |
Habib Ins |
73.20 |
1.20 |
73.20 |
71.00 |
7,600.00 |
IGI Ins |
381.50 |
6.50 |
384.00 |
379.35 |
2,100.00 |
Ittefaq Gen.Ins. |
87.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life |
14.95 |
1.00 |
14.95 |
14.40 |
9,000.00 |
New Jub. Life |
68.25 |
3.25 |
68.25 |
65.30 |
362,500.00 |
New Jubilee Ins. |
203.00 |
3.00 |
203.00 |
200.00 |
3,200.00 |
Pak Gen.Ins |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak Guar.Ins |
5.75 |
.00 |
.00 |
.00 |
.00 |
Pak ReIns |
386.00 |
4.95 |
399.00 |
382.55 |
369,500.00 |
PICIC Ins. |
42.15 |
.15 |
42.90 |
41.85 |
9,500.00 |
Platinum Ins |
5.50 |
.00 |
.00 |
.00 |
.00 |
Premier Ins |
52.15 |
-.95 |
52.20 |
51.60 |
7,000.00 |
Progressive Ins. |
5.30 |
.15 |
5.55 |
4.90 |
5,500.00 |
Reliance Ins |
30.55 |
.05 |
31.00 |
30.40 |
22,000.00 |
Shaheen Ins |
74.00 |
1.00 |
74.00 |
72.20 |
1,200.00 |
Silver Star Ins. |
30.70 |
.20 |
31.00 |
30.00 |
5,000.00 |
Union Ins |
35.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
32.95 |
-1.70 |
32.95 |
32.95 |
500.00 |
Universal Ins |
21.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
