| October 19, 2007 | Friday | Shawwal 6, 1428 |
Glass & Ceramics |
Company | Close |
Change |
High |
Low |
Volume |
Bal.Glass |
9.95 |
-.10 |
10.10 |
9.95 |
26,000.00 |
Frontier Ceramic |
3.45 |
-.05 |
3.50 |
3.45 |
3,000.00 |
Ghani Glass |
70.55 |
.55 |
71.15 |
70.00 |
36,900.00 |
Karam Ceramics |
19.00 |
-.25 |
19.00 |
19.00 |
.00 |
Shabbir Tiles |
39.00 |
.00 |
39.00 |
39.00 |
1,000.00 |
Tariq Glass |
31.65 |
.55 |
31.75 |
31.00 |
8,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
