Company

Close

Change

High

Low

Volume

DGKC oct

117.40

3.05

117.95

114.60

29,046.00

DSFL oct

9.60

.55

9.65

9.15

1,541.00

ENGRO oct

299.00

5.50

303.00

294.30

5,541.00

FFBL oct

48.10

.25

48.75

47.75

13,940.00

HUBC oct

34.35

-.15

35.00

34.35

352.00

MCB oct

377.90

1.90

382.65

376.00

6,069.00

NBP oct

269.20

1.70

273.20

267.50

8,425.00

OGDC oct

132.25

-.95

134.15

132.10

12,850.00

POL oct

338.50

2.55

340.80

335.00

9,592.00

PPL oct

270.75

.90

274.90

267.15

27,630.00

PSO oct

402.90

5.90

406.30

397.65

3,270.00

SNGP oct

68.80

1.05

69.30

68.50

107.00

SSGC oct

27.95

.45

28.00

27.70

567.00