| October 19, 2007 | Friday | Shawwal 6, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
126.00 |
.00 |
.00 |
.00 |
.00 |
Gillette Pak |
144.90 |
-.10 |
144.90 |
144.90 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
112.20 |
5.30 |
112.20 |
112.20 |
2,000.00 |
Murree Brewery |
180.00 |
3.25 |
183.00 |
180.00 |
19,600.00 |
National Foods |
311.00 |
2.05 |
311.00 |
303.00 |
5,500.00 |
Nestle Pakistan |
1,520.00 |
20.00 |
1,520.00 |
1,500.00 |
400.00 |
Noon Pak |
100.35 |
4.75 |
100.35 |
100.35 |
.00 |
Rafhan Maize |
1,850.00 |
.00 |
.00 |
.00 |
.00 |
Shakarganj Food |
23.00 |
1.05 |
23.00 |
22.90 |
70,500.00 |
Shezan Inter. |
402.00 |
-20.00 |
405.05 |
401.00 |
1,600.00 |
Shield Corporation |
74.00 |
-3.70 |
74.00 |
74.00 |
100.00 |
Treet Corporation |
318.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,525.00 |
-65.00 |
2,595.00 |
2,525.00 |
40.00 |
Unilever Pak Food |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Zulfeqar Ind. |
135.55 |
-7.13 |
135.55 |
135.55 |
100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
