| October 19, 2007 | Friday | Shawwal 6, 1428 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pakistan |
26.70 |
.05 |
26.70 |
26.70 |
2,500.00 |
Bolan Casting |
68.25 |
.00 |
.00 |
.00 |
.00 |
Crescent Steel |
75.50 |
2.50 |
76.65 |
73.70 |
693,200.00 |
Huffaz Pipe |
87.95 |
2.10 |
90.00 |
86.05 |
9,700.00 |
Intern Ind |
125.00 |
2.05 |
125.00 |
123.10 |
14,100.00 |
K.S.B.Pumps |
254.00 |
11.10 |
254.00 |
241.00 |
17,000.00 |
Pak Engineering |
244.00 |
11.25 |
244.00 |
244.00 |
.00 |
Sazgar Engg |
87.00 |
-.10 |
91.40 |
86.00 |
86,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
