Company

Close

Change

High

Low

Volume

ABN AMRO Bank

55.95

.65

56.50

54.75

54,100.00

Allied Bank

130.70

.40

132.00

130.00

268,800.00

Askari Bank

100.75

.30

101.20

99.90

5,291,900.00

Atlas Bank

13.90

.25

14.10

13.70

125,500.00

Bank Al-Falah

60.50

1.10

61.50

59.50

12,701,300.00

Bank AL-Habib

71.30

.35

71.40

70.10

50,200.00

Bank of Khyber

16.00

.00

16.20

15.80

205,000.00

Bank of Punjab

107.25

2.10

108.50

105.90

15,982,000.00

Bankislami Pak

16.25

1.00

16.25

15.05

9,210,000.00

Cres. Comm.Bank

20.25

.25

20.70

20.00

75,000.00

Faysal Bank

72.75

.55

73.00

72.00

322,600.00

Habib Bank

285.55

-4.40

293.00

285.50

2,377,500.00

Habib Metro Bank

71.75

.85

71.90

69.00

26,700.00

JS Bank

17.20

.50

17.25

16.70

1,493,500.00

KASB Bank

23.40

.90

23.50

22.50

137,000.00

MCB Bank

378.00

2.50

383.40

376.10

3,941,700.00

Meezan Bank

36.75

-.25

37.50

36.50

196,500.00

Mybank

25.95

.45

26.00

24.95

148,500.00

National Bank

269.00

2.45

273.50

267.00

11,591,400.00

NIB Bank

23.60

1.10

23.60

22.50

24,966,000.00

PICIC Bank

39.85

1.20

40.55

39.10

4,342,000.00

Saudi Pak Bank

25.30

-.50

25.70

25.00

2,882,000.00

Soneri Bank

46.40

-.35

47.10

46.05

788,900.00

Stand.Chart.Bank

55.05

-.50

56.20

55.00

153,500.00

United Bank

205.70

8.20

207.35

202.00

3,993,900.00