| October 19, 2007 | Friday | Shawwal 6, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
12.65 |
.00 |
.00 |
.00 |
.00 |
Bawany Air(R) |
1.95 |
.00 |
1.95 |
1.95 |
30,500.00 |
Berger Paints |
135.00 |
3.50 |
135.00 |
128.50 |
5,700.00 |
Biafo Industries |
43.55 |
.55 |
44.00 |
43.50 |
300.00 |
BoC (Pak) |
195.30 |
8.95 |
195.65 |
190.00 |
42,400.00 |
Buxly Paints |
30.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
237.95 |
.55 |
239.75 |
236.10 |
19,500.00 |
Colgate Palm |
500.00 |
-15.00 |
525.00 |
500.00 |
900.00 |
Dynea Pakistan |
18.70 |
.30 |
18.70 |
18.70 |
5,500.00 |
ICI Pakistan |
193.30 |
9.20 |
193.30 |
190.50 |
2,153,700.00 |
Ittehad Chem. |
37.85 |
1.80 |
37.85 |
36.50 |
3,500.00 |
Leiner Gelatine |
25.65 |
-1.35 |
25.65 |
25.65 |
1,000.00 |
Nimir Resins |
10.85 |
1.00 |
10.85 |
9.30 |
5,841,500.00 |
Pak Gum |
64.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA |
5.60 |
.00 |
5.65 |
5.45 |
1,998,000.00 |
Sardar Chemical |
4.60 |
-.10 |
4.80 |
4.60 |
5,500.00 |
Shaffi Chemical |
5.15 |
-.20 |
5.25 |
5.15 |
4,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
283.60 |
13.50 |
283.60 |
272.90 |
15,800.00 |
Sitara Peroxide |
38.10 |
.55 |
39.40 |
37.80 |
3,948,500.00 |
Wah-Noble |
28.00 |
.00 |
28.55 |
28.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
