| October 19, 2007 | Friday | Shawwal 6, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
13.60 |
.60 |
13.75 |
12.85 |
2,389,500.00 |
Attock Cement |
123.05 |
-1.95 |
125.50 |
120.10 |
28,800.00 |
Bestway Cement |
55.00 |
.00 |
55.00 |
55.00 |
3,100.00 |
Cherat Cement |
47.15 |
.45 |
47.90 |
46.90 |
67,500.00 |
D.G.K.Cement |
117.10 |
2.85 |
118.20 |
114.70 |
48,360,800.00 |
Dadabhoy Cement |
8.10 |
.15 |
8.25 |
8.00 |
140,000.00 |
Dandot (R) |
12.00 |
1.00 |
12.00 |
11.25 |
51,000.00 |
Dandot Cement |
27.00 |
1.05 |
27.20 |
24.70 |
97,500.00 |
Dewan Cement |
15.55 |
-.25 |
16.15 |
15.55 |
2,129,500.00 |
Dewan Hattar |
11.40 |
.20 |
11.70 |
11.10 |
257,000.00 |
Fauji Cement |
19.05 |
.50 |
19.35 |
18.60 |
11,398,500.00 |
Fecto Cement |
29.90 |
1.40 |
29.90 |
28.75 |
171,500.00 |
Flying Cement |
17.40 |
.00 |
17.55 |
17.15 |
802,500.00 |
Gharibwal Cement |
18.55 |
.05 |
18.80 |
18.50 |
144,000.00 |
Javedan Cement |
110.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
52.40 |
.40 |
52.75 |
51.70 |
177,500.00 |
Lucky Cement |
143.05 |
6.05 |
143.85 |
137.00 |
43,192,000.00 |
Maple Leaf (Pref) |
8.85 |
.00 |
8.85 |
8.85 |
3,500.00 |
Maple Leaf Cement |
24.40 |
.20 |
24.90 |
24.25 |
7,648,000.00 |
Mustehkam Cement |
99.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Slag |
4.70 |
-.15 |
4.70 |
4.60 |
13,000.00 |
Pakistan Cement |
13.25 |
.20 |
13.45 |
13.05 |
7,618,000.00 |
Pioneer (R) |
25.80 |
1.20 |
25.80 |
25.80 |
500.00 |
Pioneer Cement |
38.55 |
1.30 |
39.10 |
37.75 |
1,125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
