| October 19, 2007 | Friday | Shawwal 6, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
31.75 |
.65 |
31.90 |
30.00 |
72,000.00 |
Pak Elektron |
92.60 |
4.40 |
92.60 |
90.00 |
294,300.00 |
Pak Telephone |
7.25 |
.00 |
7.25 |
7.25 |
500.00 |
Pakistan Cables |
192.00 |
-4.00 |
195.00 |
192.00 |
4,700.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens |
1,721.00 |
-65.00 |
1,798.00 |
1,720.00 |
700.00 |
Singer Pak |
69.00 |
-2.00 |
72.40 |
67.50 |
4,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
