| October 19, 2007 | Friday | Shawwal 6, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
271.70 |
-14.30 |
286.00 |
271.70 |
13,500.00 |
Atlas Honda |
164.00 |
-.15 |
164.15 |
160.00 |
700.00 |
Dewan Motors |
15.30 |
.30 |
15.90 |
14.80 |
1,899,000.00 |
Ghandhara Ind. |
45.80 |
.40 |
46.30 |
45.50 |
23,000.00 |
Ghandhara Nissan |
36.00 |
.50 |
36.50 |
35.80 |
4,500.00 |
Ghani Automobile |
8.00 |
.10 |
8.10 |
7.80 |
22,000.00 |
Hinopak Motor |
424.00 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas (R) |
41.70 |
1.70 |
42.00 |
40.50 |
57,000.00 |
Honda Atlas Cars |
53.65 |
2.55 |
53.65 |
51.20 |
671,700.00 |
Indus Motor |
366.30 |
-7.70 |
371.90 |
366.00 |
74,700.00 |
Millat Tractors |
294.00 |
.00 |
298.00 |
294.00 |
7,800.00 |
Pak Suzuki |
421.00 |
3.00 |
422.00 |
417.00 |
89,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
