| October 18, 2007 | Thursday | Shawwal 5, 1428 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
7.45 |
-.15 |
7.55 |
7.20 |
741,000.00 |
P.N.S.C. |
94.15 |
-1.10 |
95.60 |
91.00 |
156,000.00 |
Pak.Int.Con.Ter. |
62.95 |
.95 |
63.95 |
60.60 |
116,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
